|
|
|
|
|
Since 27.10.2004 the JSC "Latvijas Krājbanka" shares are listed at NASDAQ OMX Riga. Now 19'321'414 ordinary bearer shares at nominal price LVL 1,00 per share (ISIN code LV 0000100683, stock exchange code - LKB1R) and 2 834 "A" category preference shares at nominal price LVL 1,00 per share (ISIN code LV0000200012, stock exchange code - LKB2R) are listed on the Baltic Secondary List.
Latvijas Krājbankas quarterly trading statistics:
Year 2005
| |
1Q
|
2Q
|
3Q
|
4Q
|
|
Price change, %
|
+18,05
|
+27,27
|
+47,73
|
-2,20
|
|
Last price, LVL
|
2,42
|
3,08
|
4,55
|
4,45
|
|
Turnover, LVL
|
137 425
|
135 474
|
511 967
|
561 988
|
Year 2006
| |
1Q
|
2Q
|
3Q
|
4Q
|
|
Price change, %
|
+1,12
|
-20,00
|
+6,90
|
+27,30
|
|
Last price, LVL
|
4,50
|
3,60
|
3,85
|
4,90
|
|
Turnover, LVL
|
187 674
|
94 421
|
111 113
|
211 388
|
Year 2007
| |
1Q
|
2Q
|
3Q
|
4Q
|
| Price change, % |
+34,29 |
-8,81 |
-8,50 |
-5,28 |
| Last price, LVL |
6,58 |
6 |
5,49 |
5,20 |
| Turnover, LVL |
326 185
|
67 426
|
57 652
|
119 402
|
Year 2008
| |
1Q
|
2Q
|
3Q
|
4Q
|
| Price change, % |
-13,65 |
-27,62 |
-19,38 |
-69,08 |
| Last price, LVL |
4,49 |
3,25 |
2,62 |
0,81 |
| Turnover, LVL |
72 600
|
14 920
|
17 254
|
91 882
|
Year 2009
| |
1Q
|
2Q
|
3Q
|
4Q
|
| Price change, % |
-11,11 |
-9,72 |
89,23 |
-36,59
|
| Last price, LVL |
0,72 |
0,65 |
1,23 |
0,78 |
| Turnover, shares |
6 622
|
17 867
|
62 217
|
55 995
|
| Turnover, LVL |
4 886 |
12 462 |
60 899
|
50 568
|
Latvijas Krājbankas price dynamics since the listing:
Data: NASDAQ OMX Riga
N/a - no data
The update information on Latvijas Krājbanka stock trade is available on the web site of NASDAQ OMX Riga - www.nasdaqomxbaltic.com
|
|
|
|